HSBC Aktienanleihe PHI1 30.12.202.../ DE000HS0DVG7 /
| 08/11/2024 19:56:08 | Var. -0.020 | Volume | Denaro20:29:02 | Lettera20:29:02 | Max | Min |
|---|---|---|---|---|---|---|
| 100.740EUR | -0.02% | 0 Fatturato: 0.000 |
100.740Quantità in denaro: 50,000 | 100.940Quantità in lettera: 50,000 | 100.800 | 100.740 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 19:56:08 | 100.740 | 0 |
| 08/11/2024 | 19:00:16 | 100.740 | 0 |
| 08/11/2024 | 18:00:07 | 100.750 | 0 |
| 08/11/2024 | 17:00:16 | 100.790 | 0 |
| 08/11/2024 | 16:00:14 | 100.790 | 0 |
| 08/11/2024 | 15:00:25 | 100.760 | 0 |
| 08/11/2024 | 14:00:09 | 100.790 | 0 |
| 08/11/2024 | 13:00:30 | 100.790 | 0 |
| 08/11/2024 | 12:00:12 | 100.780 | 0 |
| 08/11/2024 | 11:00:09 | 100.770 | 0 |
| 08/11/2024 | 10:00:19 | 100.790 | 0 |
| 08/11/2024 | 09:05:47 | 100.800 | 0 |
| 07/11/2024 | 19:56:10 | 100.760 | 0 |
Tutte le quotazioni in EUR
