HSBC Aktienanleihe PHI1 30.12.202.../ DE000HS0DVG7 /
| 6/4/2024 7:56:09 PM | Chg. +0.020 | Volume | Bid9:27:52 PM | Ask9:27:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.600EUR | +0.02% | 0 Turnover: 0.000 |
101.570Bid Size: 50,000 | 101.770Ask Size: 50,000 | 101.650 | 101.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 7:56:09 PM | 101.600 | 0 |
| 6/4/2024 | 7:00:11 PM | 101.600 | 0 |
| 6/4/2024 | 6:00:17 PM | 101.590 | 0 |
| 6/4/2024 | 5:00:26 PM | 101.610 | 0 |
| 6/4/2024 | 4:00:16 PM | 101.630 | 0 |
| 6/4/2024 | 3:00:11 PM | 101.630 | 0 |
| 6/4/2024 | 2:00:16 PM | 101.580 | 0 |
| 6/4/2024 | 1:00:10 PM | 101.530 | 0 |
| 6/4/2024 | 12:00:09 PM | 101.530 | 0 |
| 6/4/2024 | 11:00:09 AM | 101.580 | 0 |
| 6/4/2024 | 10:00:07 AM | 101.650 | 0 |
| 6/4/2024 | 9:05:27 AM | 101.590 | 0 |
| 6/3/2024 | 7:56:13 PM | 101.580 | 0 |
All quotes in EUR
