HSBC Aktienanleihe PHI1 30.12.202.../ DE000HS0DVG7 /
| 29/05/2024 13:00:12 | Chg. +0.030 | Volume | Bid13:52:09 | Ask13:52:09 | High | Low |
|---|---|---|---|---|---|---|
| 101.920EUR | +0.03% | 0 Turnover: 0.000 |
101.880Bid Size: 100,000 | 101.980Ask Size: 100,000 | 101.930 | 101.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 13:00:12 | 101.920 | 0 |
| 29/05/2024 | 12:00:14 | 101.900 | 0 |
| 29/05/2024 | 11:00:08 | 101.890 | 0 |
| 29/05/2024 | 10:00:08 | 101.930 | 0 |
| 29/05/2024 | 09:05:27 | 101.880 | 0 |
| 28/05/2024 | 19:56:13 | 101.890 | 0 |
| 28/05/2024 | 19:00:10 | 101.890 | 0 |
| 28/05/2024 | 18:00:23 | 101.890 | 0 |
| 28/05/2024 | 17:00:25 | 101.890 | 0 |
| 28/05/2024 | 16:00:16 | 101.930 | 0 |
| 28/05/2024 | 15:00:15 | 101.940 | 0 |
| 28/05/2024 | 14:00:09 | 101.930 | 0 |
| 28/05/2024 | 13:00:13 | 101.960 | 0 |
All quotes in EUR
