HSBC Aktienanleihe PHI1 30.12.202.../ DE000HS0DVJ1 /
| 04/06/2024 18:00:16 | Var. +0.020 | Volume | Denaro18:11:49 | Lettera18:11:49 | Max | Min |
|---|---|---|---|---|---|---|
| 100.150EUR | +0.02% | 0 Fatturato: 0.000 |
100.150Quantità in denaro: 50,000 | 100.350Quantità in lettera: 50,000 | 100.210 | 100.140 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/06/2024 | 18:00:16 | 100.150 | 0 |
| 04/06/2024 | 17:00:25 | 100.180 | 0 |
| 04/06/2024 | 16:00:16 | 100.180 | 0 |
| 04/06/2024 | 15:00:11 | 100.210 | 0 |
| 04/06/2024 | 14:00:16 | 100.160 | 0 |
| 04/06/2024 | 13:00:10 | 100.140 | 0 |
| 04/06/2024 | 12:00:08 | 100.140 | 0 |
| 04/06/2024 | 11:00:08 | 100.190 | 0 |
| 04/06/2024 | 10:00:07 | 100.210 | 0 |
| 04/06/2024 | 09:05:27 | 100.190 | 0 |
| 03/06/2024 | 19:56:13 | 100.130 | 0 |
| 03/06/2024 | 19:00:13 | 100.140 | 0 |
| 03/06/2024 | 18:00:13 | 100.130 | 0 |
Tutte le quotazioni in EUR
