HSBC Aktienanleihe PHI1 30.12.202.../ DE000HS0DVJ1 /
6/10/2024 7:56:14 PM | Chg. -0.090 | Volume | Bid9:07:14 PM | Ask9:07:14 PM | High | Low |
---|---|---|---|---|---|---|
100.110EUR | -0.09% | 0 Turnover: 0.000 |
100.120Bid Size: 50,000 | 100.320Ask Size: 50,000 | 100.170 | 100.100 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/10/2024 | 7:56:14 PM | 100.110 | 0 |
6/10/2024 | 7:00:21 PM | 100.100 | 0 |
6/10/2024 | 6:00:09 PM | 100.100 | 0 |
6/10/2024 | 5:00:11 PM | 100.150 | 0 |
6/10/2024 | 4:00:18 PM | 100.130 | 0 |
6/10/2024 | 3:00:24 PM | 100.130 | 0 |
6/10/2024 | 2:00:22 PM | 100.130 | 0 |
6/10/2024 | 1:00:11 PM | 100.120 | 0 |
6/10/2024 | 12:00:09 PM | 100.110 | 0 |
6/10/2024 | 11:00:13 AM | 100.130 | 0 |
6/10/2024 | 10:00:15 AM | 100.150 | 0 |
6/10/2024 | 9:05:24 AM | 100.170 | 0 |
6/7/2024 | 7:56:11 PM | 100.200 | 0 |
All quotes in EUR