HSBC Aktienanleihe PHI1 30.12.202.../ DE000HS0DVJ1 /
04/06/2024 12:00:08 | Chg. +0.010 | Volume | Bid12:12:48 | Ask12:12:48 | High | Low |
---|---|---|---|---|---|---|
100.140EUR | +0.01% | 0 Turnover: 0.000 |
100.140Bid Size: 100,000 | 100.240Ask Size: 100,000 | 100.210 | 100.140 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
04/06/2024 | 12:00:08 | 100.140 | 0 |
04/06/2024 | 11:00:08 | 100.190 | 0 |
04/06/2024 | 10:00:07 | 100.210 | 0 |
04/06/2024 | 09:05:27 | 100.190 | 0 |
03/06/2024 | 19:56:13 | 100.130 | 0 |
03/06/2024 | 19:00:13 | 100.140 | 0 |
03/06/2024 | 18:00:13 | 100.130 | 0 |
03/06/2024 | 17:00:12 | 100.180 | 0 |
03/06/2024 | 16:00:14 | 100.200 | 0 |
03/06/2024 | 15:00:25 | 100.180 | 0 |
03/06/2024 | 14:00:21 | 100.210 | 0 |
03/06/2024 | 13:00:08 | 100.180 | 0 |
03/06/2024 | 12:00:31 | 100.190 | 0 |
All quotes in EUR