HSBC Aktienanleihe PHI1 22.11.202.../ DE000HS1AF79 /
| 04/06/2024 19:56:05 | Var. +0.050 | Volume | Denaro21:59:31 | Lettera21:59:31 | Max | Min |
|---|---|---|---|---|---|---|
| 100.860EUR | +0.05% | 0 Fatturato: 0.000 |
100.850Quantità in denaro: 50,000 | 101.050Quantità in lettera: 50,000 | 100.920 | 100.800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/06/2024 | 19:56:05 | 100.860 | 0 |
| 04/06/2024 | 19:00:07 | 100.860 | 0 |
| 04/06/2024 | 18:00:12 | 100.850 | 0 |
| 04/06/2024 | 17:00:15 | 100.870 | 0 |
| 04/06/2024 | 16:00:09 | 100.890 | 0 |
| 04/06/2024 | 15:00:07 | 100.900 | 0 |
| 04/06/2024 | 14:00:17 | 100.850 | 0 |
| 04/06/2024 | 13:00:08 | 100.800 | 0 |
| 04/06/2024 | 12:00:17 | 100.800 | 0 |
| 04/06/2024 | 11:00:15 | 100.850 | 0 |
| 04/06/2024 | 10:00:11 | 100.920 | 0 |
| 04/06/2024 | 09:05:23 | 100.850 | 0 |
| 03/06/2024 | 19:56:09 | 100.810 | 0 |
Tutte le quotazioni in EUR
