HSBC Aktienanleihe PHI1 22.11.202.../ DE000HS0U8Z7 /
| 19/09/2024 19:56:13 | Var. -0.030 | Volume | Denaro21:44:10 | Lettera21:44:10 | Max | Min |
|---|---|---|---|---|---|---|
| 100.470EUR | -0.03% | 0 Fatturato: 0.000 |
100.460Quantità in denaro: 50,000 | 100.660Quantità in lettera: 50,000 | 100.590 | 100.460 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/09/2024 | 19:56:13 | 100.470 | 0 |
| 19/09/2024 | 19:00:08 | 100.470 | 0 |
| 19/09/2024 | 18:00:17 | 100.460 | 0 |
| 19/09/2024 | 17:00:18 | 100.530 | 0 |
| 19/09/2024 | 16:00:28 | 100.550 | 0 |
| 19/09/2024 | 15:00:11 | 100.550 | 0 |
| 19/09/2024 | 14:00:08 | 100.530 | 0 |
| 19/09/2024 | 13:00:14 | 100.520 | 0 |
| 19/09/2024 | 12:00:07 | 100.530 | 0 |
| 19/09/2024 | 11:00:13 | 100.520 | 0 |
| 19/09/2024 | 10:00:15 | 100.570 | 0 |
| 19/09/2024 | 09:05:17 | 100.590 | 0 |
| 18/09/2024 | 19:56:18 | 100.500 | 0 |
Tutte le quotazioni in EUR
