HSBC Aktienanleihe PHI1 22.11.202.../ DE000HS0U8Z7 /
6/18/2024 7:56:15 PM | Chg. +0.120 | Volume | Bid9:55:07 PM | Ask9:55:07 PM | High | Low |
---|---|---|---|---|---|---|
99.990EUR | +0.12% | 0 Turnover: 0.000 |
99.970Bid Size: 50,000 | 100.170Ask Size: 50,000 | 100.040 | 99.790 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/18/2024 | 7:56:15 PM | 99.990 | 0 |
6/18/2024 | 7:00:14 PM | 99.990 | 0 |
6/18/2024 | 6:00:26 PM | 100.020 | 0 |
6/18/2024 | 5:00:10 PM | 100.040 | 0 |
6/18/2024 | 4:00:13 PM | 99.980 | 0 |
6/18/2024 | 3:00:14 PM | 100.020 | 0 |
6/18/2024 | 2:00:10 PM | 99.920 | 0 |
6/18/2024 | 1:00:13 PM | 99.910 | 0 |
6/18/2024 | 12:00:16 PM | 99.960 | 0 |
6/18/2024 | 11:00:09 AM | 99.850 | 0 |
6/18/2024 | 10:00:14 AM | 99.790 | 0 |
6/18/2024 | 9:05:22 AM | 100.010 | 0 |
6/17/2024 | 7:56:14 PM | 99.870 | 0 |
All quotes in EUR