HSBC Aktienanleihe PHI1 22.11.202.../ DE000HS0U8Z7 /
19/06/2024 11:00:13 | Chg. +0.040 | Volume | Bid11:51:49 | Ask11:51:49 | High | Low |
---|---|---|---|---|---|---|
100.030EUR | +0.04% | 0 Turnover: 0.000 |
99.950Bid Size: 100,000 | 100.050Ask Size: 100,000 | 100.030 | 99.980 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
19/06/2024 | 11:00:13 | 100.030 | 0 |
19/06/2024 | 10:00:12 | 100.010 | 0 |
19/06/2024 | 09:05:22 | 99.980 | 0 |
18/06/2024 | 19:56:15 | 99.990 | 0 |
18/06/2024 | 19:00:14 | 99.990 | 0 |
18/06/2024 | 18:00:26 | 100.020 | 0 |
18/06/2024 | 17:00:10 | 100.040 | 0 |
18/06/2024 | 16:00:13 | 99.980 | 0 |
18/06/2024 | 15:00:14 | 100.020 | 0 |
18/06/2024 | 14:00:10 | 99.920 | 0 |
18/06/2024 | 13:00:13 | 99.910 | 0 |
18/06/2024 | 12:00:16 | 99.960 | 0 |
18/06/2024 | 11:00:09 | 99.850 | 0 |
All quotes in EUR