HSBC Aktienanleihe P911 28.06.202.../ DE000HS44M05 /
| 05/06/2024 19:56:16 | Chg. 0.000 | Volume | Bid21:38:09 | Ask21:38:09 | High | Low |
|---|---|---|---|---|---|---|
| 100.090EUR | 0.00% | 0 Turnover: 0.000 |
100.110Bid Size: 20,000 | 100.310Ask Size: 20,000 | 100.220 | 100.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 19:56:16 | 100.090 | 0 |
| 05/06/2024 | 19:00:11 | 100.080 | 0 |
| 05/06/2024 | 18:00:15 | 100.080 | 0 |
| 05/06/2024 | 17:00:16 | 100.120 | 0 |
| 05/06/2024 | 16:00:18 | 100.200 | 0 |
| 05/06/2024 | 15:00:30 | 100.220 | 0 |
| 05/06/2024 | 14:00:23 | 100.210 | 0 |
| 05/06/2024 | 12:00:16 | 100.160 | 0 |
| 05/06/2024 | 11:00:10 | 100.170 | 0 |
| 05/06/2024 | 10:00:24 | 100.180 | 0 |
| 05/06/2024 | 09:05:23 | 100.200 | 0 |
| 04/06/2024 | 19:56:08 | 100.090 | 0 |
| 04/06/2024 | 19:00:08 | 100.080 | 0 |
All quotes in EUR
