HSBC Aktienanleihe NDX1 30.12.202.../ DE000HS1N656 /
| 5/15/2024 7:56:05 PM | Chg. -0.010 | Volume | Bid8:08:29 PM | Ask8:08:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.220EUR | -0.01% | 0 Turnover: 0.000 |
102.240Bid Size: 20,000 | 102.440Ask Size: 20,000 | 102.280 | 102.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 7:56:05 PM | 102.220 | 0 |
| 5/15/2024 | 7:00:11 PM | 102.240 | 0 |
| 5/15/2024 | 6:00:10 PM | 102.220 | 0 |
| 5/15/2024 | 5:00:19 PM | 102.270 | 0 |
| 5/15/2024 | 4:00:06 PM | 102.270 | 0 |
| 5/15/2024 | 3:00:22 PM | 102.170 | 0 |
| 5/15/2024 | 2:00:09 PM | 102.090 | 0 |
| 5/15/2024 | 12:00:12 PM | 102.190 | 0 |
| 5/15/2024 | 11:00:15 AM | 102.220 | 0 |
| 5/15/2024 | 10:00:10 AM | 102.240 | 0 |
| 5/15/2024 | 9:05:25 AM | 102.280 | 0 |
| 5/14/2024 | 7:56:09 PM | 102.230 | 0 |
| 5/14/2024 | 7:00:10 PM | 102.230 | 0 |
All quotes in EUR
