HSBC Aktienanleihe NDX1 30.12.202.../ DE000HS1N656 /
| 22/05/2024 12:00:10 | Chg. +0.170 | Volume | Bid12:25:06 | Ask12:25:06 | High | Low |
|---|---|---|---|---|---|---|
| 102.200EUR | +0.17% | 0 Turnover: 0.000 |
102.200Bid Size: 100,000 | 102.300Ask Size: 100,000 | 102.200 | 102.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 12:00:10 | 102.200 | 0 |
| 22/05/2024 | 11:00:15 | 102.200 | 0 |
| 22/05/2024 | 10:00:08 | 102.070 | 0 |
| 22/05/2024 | 09:05:14 | 102.020 | 0 |
| 21/05/2024 | 19:56:09 | 102.030 | 0 |
| 21/05/2024 | 19:00:15 | 102.030 | 0 |
| 21/05/2024 | 18:00:06 | 102.020 | 0 |
| 21/05/2024 | 17:00:09 | 102.080 | 0 |
| 21/05/2024 | 16:00:16 | 102.070 | 0 |
| 21/05/2024 | 15:00:09 | 102.070 | 0 |
| 21/05/2024 | 14:00:11 | 102.080 | 0 |
| 21/05/2024 | 12:00:10 | 102.080 | 0 |
| 21/05/2024 | 11:00:09 | 102.100 | 0 |
All quotes in EUR
