HSBC Aktienanleihe NDX1 29.12.202.../ DE000HS5CSU5 /
| 6/25/2024 7:56:06 PM | Chg. -0.140 | Volume | Bid9:03:31 PM | Ask9:03:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.650EUR | -0.14% | 0 Turnover: 0.000 |
98.680Bid Size: 20,000 | 98.880Ask Size: 20,000 | 98.900 | 98.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 7:56:06 PM | 98.650 | 0 |
| 6/25/2024 | 7:00:22 PM | 98.690 | 0 |
| 6/25/2024 | 6:00:09 PM | 98.620 | 0 |
| 6/25/2024 | 5:00:26 PM | 98.370 | 0 |
| 6/25/2024 | 4:00:13 PM | 98.040 | 0 |
| 6/25/2024 | 3:00:16 PM | 98.110 | 0 |
| 6/25/2024 | 2:00:13 PM | 98.210 | 0 |
| 6/25/2024 | 12:00:31 PM | 98.310 | 0 |
| 6/25/2024 | 11:00:15 AM | 98.380 | 0 |
| 6/25/2024 | 10:00:07 AM | 98.600 | 0 |
| 6/25/2024 | 9:05:25 AM | 98.900 | 0 |
| 6/24/2024 | 7:56:08 PM | 98.790 | 0 |
| 6/24/2024 | 7:00:07 PM | 98.870 | 0 |
All quotes in EUR
