HSBC Aktienanleihe NDX1 29.12.202.../ DE000HS37FC9 /
| 26.09.2024 19:00:21 | Zm. +0,050 | Wolumen | Bid26.09.2024 | Ask26.09.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 103,400EUR | +0,05% | 0 Obrót: 0.000 |
103,400Wolumen Bid: 20 000 | 104,000Wolumen Ask: 20 000 | 103,830 | 102,900 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.09.2024 | 19:00:21 | 103,400 | 0 |
| 26.09.2024 | 18:00:15 | 103,390 | 0 |
| 26.09.2024 | 17:00:24 | 103,410 | 0 |
| 26.09.2024 | 16:00:11 | 103,590 | 0 |
| 26.09.2024 | 15:00:26 | 103,830 | 0 |
| 26.09.2024 | 14:00:27 | 103,730 | 0 |
| 26.09.2024 | 12:00:30 | 103,560 | 0 |
| 26.09.2024 | 11:00:12 | 102,900 | 0 |
| 26.09.2024 | 10:00:16 | 103,120 | 0 |
| 26.09.2024 | 09:05:13 | 103,250 | 0 |
| 25.09.2024 | 19:56:12 | 103,350 | 0 |
| 25.09.2024 | 19:00:21 | 103,350 | 0 |
| 25.09.2024 | 18:00:26 | 103,320 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
