HSBC Aktienanleihe NDX1 29.12.202.../ DE000HS37FC9 /
| 9/26/2024 3:00:26 PM | Chg. +0.480 | Volume | Bid3:19:21 PM | Ask3:19:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.830EUR | +0.46% | 0 Turnover: 0.000 |
103.740Bid Size: 20,000 | 104.040Ask Size: 20,000 | 103.830 | 102.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 3:00:26 PM | 103.830 | 0 |
| 9/26/2024 | 2:00:27 PM | 103.730 | 0 |
| 9/26/2024 | 12:00:30 PM | 103.560 | 0 |
| 9/26/2024 | 11:00:12 AM | 102.900 | 0 |
| 9/26/2024 | 10:00:16 AM | 103.120 | 0 |
| 9/26/2024 | 9:05:13 AM | 103.250 | 0 |
| 9/25/2024 | 7:56:12 PM | 103.350 | 0 |
| 9/25/2024 | 7:00:21 PM | 103.350 | 0 |
| 9/25/2024 | 6:00:26 PM | 103.320 | 0 |
| 9/25/2024 | 5:00:24 PM | 103.350 | 0 |
| 9/25/2024 | 4:00:12 PM | 103.910 | 0 |
| 9/25/2024 | 3:00:24 PM | 104.000 | 0 |
| 9/25/2024 | 2:00:21 PM | 104.140 | 0 |
All quotes in EUR
