HSBC Aktienanleihe NDX1 29.12.202.../ DE000HS37FC9 /
| 17/06/2024 16:00:17 | Chg. +0.510 | Volume | Bid16:38:24 | Ask16:38:24 | High | Low |
|---|---|---|---|---|---|---|
| 103.210EUR | +0.50% | 0 Turnover: 0.000 |
103.010Bid Size: 100,000 | 103.210Ask Size: 100,000 | 103.210 | 102.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 16:00:17 | 103.210 | 0 |
| 17/06/2024 | 15:00:25 | 103.110 | 0 |
| 17/06/2024 | 14:00:15 | 102.860 | 0 |
| 17/06/2024 | 12:00:09 | 102.850 | 0 |
| 17/06/2024 | 11:00:23 | 102.790 | 0 |
| 17/06/2024 | 10:00:10 | 102.890 | 0 |
| 17/06/2024 | 09:05:19 | 102.940 | 0 |
| 14/06/2024 | 19:56:11 | 102.700 | 0 |
| 14/06/2024 | 19:00:14 | 102.650 | 0 |
| 14/06/2024 | 18:00:16 | 102.780 | 0 |
| 14/06/2024 | 17:00:16 | 102.610 | 0 |
| 14/06/2024 | 16:00:15 | 102.610 | 0 |
| 14/06/2024 | 15:00:11 | 102.630 | 0 |
All quotes in EUR
