HSBC Aktienanleihe NDX1 28.06.202.../ DE000HS1N649 /
31.05.2024 19:56:14 | Zm. -0,020 | Wolumen | Bid20:13:48 | Ask20:13:48 | Maksimum | Minimum |
---|---|---|---|---|---|---|
100,580EUR | -0,02% | 0 Obrót: 0.000 |
100,580Wolumen Bid: 20 000 | 100,780Wolumen Ask: 20 000 | 100,630 | 100,580 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
31.05.2024 | 19:56:14 | 100,580 | 0 |
31.05.2024 | 19:00:22 | 100,580 | 0 |
31.05.2024 | 18:00:17 | 100,580 | 0 |
31.05.2024 | 17:00:12 | 100,630 | 0 |
31.05.2024 | 16:00:14 | 100,630 | 0 |
31.05.2024 | 15:00:23 | 100,630 | 0 |
31.05.2024 | 14:00:07 | 100,630 | 0 |
31.05.2024 | 12:00:16 | 100,630 | 0 |
31.05.2024 | 11:00:26 | 100,630 | 0 |
31.05.2024 | 10:00:10 | 100,630 | 0 |
31.05.2024 | 09:05:14 | 100,630 | 0 |
30.05.2024 | 19:56:09 | 100,600 | 0 |
30.05.2024 | 19:00:09 | 100,600 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR