HSBC Aktienanleihe NDX1 28.06.202.../ DE000HS1N649 /
6/18/2024 2:00:08 PM | Chg. +0.030 | Volume | Bid6/18/2024 | Ask6/18/2024 | High | Low |
---|---|---|---|---|---|---|
100.320EUR | +0.03% | 0 Turnover: 0.000 |
100.320Bid Size: 100,000 | 100.420Ask Size: 100,000 | 100.320 | 100.320 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/18/2024 | 2:00:08 PM | 100.320 | 0 |
6/18/2024 | 12:00:07 PM | 100.320 | 0 |
6/18/2024 | 11:00:09 AM | 100.320 | 0 |
6/18/2024 | 10:00:14 AM | 100.320 | 0 |
6/18/2024 | 9:05:15 AM | 100.320 | 0 |
6/17/2024 | 7:56:14 PM | 100.290 | 0 |
6/17/2024 | 7:00:24 PM | 100.290 | 0 |
6/17/2024 | 6:00:24 PM | 100.290 | 0 |
6/17/2024 | 5:00:28 PM | 100.340 | 0 |
6/17/2024 | 4:00:27 PM | 100.340 | 0 |
6/17/2024 | 3:00:08 PM | 100.340 | 0 |
6/17/2024 | 2:00:22 PM | 100.340 | 0 |
6/17/2024 | 12:00:12 PM | 100.340 | 0 |
All quotes in EUR