HSBC Aktienanleihe NDX1 27.09.202.../ DE000HS010W5 /
| 6/4/2024 7:56:05 PM | Chg. 0.000 | Volume | Bid8:17:21 PM | Ask8:17:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.200EUR | 0.00% | 0 Turnover: 0.000 |
101.200Bid Size: 20,000 | 101.400Ask Size: 20,000 | 101.250 | 101.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 7:56:05 PM | 101.200 | 0 |
| 6/4/2024 | 7:00:07 PM | 101.190 | 0 |
| 6/4/2024 | 6:00:12 PM | 101.190 | 0 |
| 6/4/2024 | 5:00:14 PM | 101.250 | 0 |
| 6/4/2024 | 4:00:09 PM | 101.220 | 0 |
| 6/4/2024 | 3:00:06 PM | 101.100 | 0 |
| 6/4/2024 | 2:00:17 PM | 101.080 | 0 |
| 6/4/2024 | 12:00:16 PM | 101.070 | 0 |
| 6/4/2024 | 11:00:15 AM | 101.150 | 0 |
| 6/4/2024 | 10:00:11 AM | 101.180 | 0 |
| 6/4/2024 | 9:05:23 AM | 101.230 | 0 |
| 6/3/2024 | 7:56:09 PM | 101.200 | 0 |
| 6/3/2024 | 7:00:09 PM | 101.200 | 0 |
All quotes in EUR
