HSBC Aktienanleihe NDX1 27.09.202.../ DE000HS010W5 /
| 04/06/2024 19:56:05 | Chg. 0.000 | Volume | Bid21:42:30 | Ask21:42:30 | High | Low |
|---|---|---|---|---|---|---|
| 101.200EUR | 0.00% | 0 Turnover: 0.000 |
101.200Bid Size: 20,000 | 101.400Ask Size: 20,000 | 101.250 | 101.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 19:56:05 | 101.200 | 0 |
| 04/06/2024 | 19:00:07 | 101.190 | 0 |
| 04/06/2024 | 18:00:12 | 101.190 | 0 |
| 04/06/2024 | 17:00:14 | 101.250 | 0 |
| 04/06/2024 | 16:00:09 | 101.220 | 0 |
| 04/06/2024 | 15:00:06 | 101.100 | 0 |
| 04/06/2024 | 14:00:17 | 101.080 | 0 |
| 04/06/2024 | 12:00:16 | 101.070 | 0 |
| 04/06/2024 | 11:00:15 | 101.150 | 0 |
| 04/06/2024 | 10:00:11 | 101.180 | 0 |
| 04/06/2024 | 09:05:23 | 101.230 | 0 |
| 03/06/2024 | 19:56:09 | 101.200 | 0 |
| 03/06/2024 | 19:00:09 | 101.200 | 0 |
All quotes in EUR
