HSBC Aktienanleihe NDX1 27.06.202.../ DE000HS5CSQ3 /
| 6/25/2024 5:00:19 PM | Chg. -0.230 | Volume | Bid5:36:00 PM | Ask5:36:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.180EUR | -0.23% | 0 Turnover: 0.000 |
99.320Bid Size: 20,000 | 99.520Ask Size: 20,000 | 99.520 | 98.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 5:00:19 PM | 99.180 | 0 |
| 6/25/2024 | 4:00:13 PM | 98.940 | 0 |
| 6/25/2024 | 3:00:16 PM | 98.990 | 0 |
| 6/25/2024 | 2:00:13 PM | 99.060 | 0 |
| 6/25/2024 | 12:00:31 PM | 99.120 | 0 |
| 6/25/2024 | 11:00:14 AM | 99.170 | 0 |
| 6/25/2024 | 10:00:07 AM | 99.310 | 0 |
| 6/25/2024 | 9:05:24 AM | 99.520 | 0 |
| 6/24/2024 | 7:56:08 PM | 99.410 | 0 |
| 6/24/2024 | 7:00:24 PM | 99.470 | 0 |
| 6/24/2024 | 6:00:10 PM | 99.490 | 0 |
| 6/24/2024 | 5:00:14 PM | 99.520 | 0 |
| 6/24/2024 | 4:00:12 PM | 99.520 | 0 |
All quotes in EUR
