HSBC Aktienanleihe NDX1 27.06.202.../ DE000HS1V8F7 /
| 26.09.2024 10:00:17 | Zm. -0,020 | Wolumen | Bid10:12:24 | Ask10:12:24 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 101,660EUR | -0,02% | 0 Obrót: 0.000 |
101,550Wolumen Bid: 20 000 | 101,700Wolumen Ask: 20 000 | 101,670 | 101,660 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.09.2024 | 10:00:17 | 101,660 | 0 |
| 26.09.2024 | 09:05:24 | 101,670 | 0 |
| 25.09.2024 | 19:56:06 | 101,680 | 0 |
| 25.09.2024 | 19:00:13 | 101,680 | 0 |
| 25.09.2024 | 18:00:12 | 101,680 | 0 |
| 25.09.2024 | 17:00:13 | 101,730 | 0 |
| 25.09.2024 | 16:00:14 | 101,910 | 0 |
| 25.09.2024 | 15:00:11 | 101,940 | 0 |
| 25.09.2024 | 14:00:07 | 101,990 | 0 |
| 25.09.2024 | 12:00:12 | 102,020 | 0 |
| 25.09.2024 | 11:00:12 | 102,050 | 0 |
| 25.09.2024 | 10:00:19 | 102,070 | 0 |
| 25.09.2024 | 09:05:22 | 101,690 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
