HSBC Aktienanleihe NDX1 27.06.202.../ DE000HS1V8F7 /
| 24/06/2024 18:00:14 | Var. +0.160 | Volume | Denaro18:29:11 | Lettera18:29:11 | Max | Min |
|---|---|---|---|---|---|---|
| 101.370EUR | +0.16% | 0 Fatturato: 0.000 |
101.350Quantità in denaro: 20,000 | 101.550Quantità in lettera: 20,000 | 101.420 | 101.180 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/06/2024 | 18:00:14 | 101.370 | 0 |
| 24/06/2024 | 17:00:16 | 101.400 | 0 |
| 24/06/2024 | 16:00:14 | 101.420 | 0 |
| 24/06/2024 | 15:00:14 | 101.380 | 0 |
| 24/06/2024 | 14:00:12 | 101.400 | 0 |
| 24/06/2024 | 12:00:17 | 101.300 | 0 |
| 24/06/2024 | 11:00:24 | 101.300 | 0 |
| 24/06/2024 | 10:00:24 | 101.240 | 0 |
| 24/06/2024 | 09:05:18 | 101.180 | 0 |
| 21/06/2024 | 19:56:08 | 101.210 | 0 |
| 21/06/2024 | 19:00:22 | 101.210 | 0 |
| 21/06/2024 | 18:00:11 | 101.210 | 0 |
| 21/06/2024 | 17:00:16 | 101.190 | 0 |
Tutte le quotazioni in EUR
