HSBC Aktienanleihe NDX1 27.06.202.../ DE000HS1V8F7 /
| 9/26/2024 10:00:17 AM | Chg. -0.020 | Volume | Bid10:49:50 AM | Ask10:49:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.660EUR | -0.02% | 0 Turnover: 0.000 |
101.480Bid Size: 20,000 | 101.630Ask Size: 20,000 | 101.670 | 101.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 10:00:17 AM | 101.660 | 0 |
| 9/26/2024 | 9:05:24 AM | 101.670 | 0 |
| 9/25/2024 | 7:56:06 PM | 101.680 | 0 |
| 9/25/2024 | 7:00:13 PM | 101.680 | 0 |
| 9/25/2024 | 6:00:12 PM | 101.680 | 0 |
| 9/25/2024 | 5:00:13 PM | 101.730 | 0 |
| 9/25/2024 | 4:00:14 PM | 101.910 | 0 |
| 9/25/2024 | 3:00:11 PM | 101.940 | 0 |
| 9/25/2024 | 2:00:07 PM | 101.990 | 0 |
| 9/25/2024 | 12:00:12 PM | 102.020 | 0 |
| 9/25/2024 | 11:00:12 AM | 102.050 | 0 |
| 9/25/2024 | 10:00:19 AM | 102.070 | 0 |
| 9/25/2024 | 9:05:22 AM | 101.690 | 0 |
All quotes in EUR
