HSBC Aktienanleihe NDA 30.12.2024/ DE000HS1S3Y4 /
| 04/06/2024 12:00:14 | Var. -0.340 | Volume | Denaro12:08:17 | Lettera12:08:17 | Max | Min |
|---|---|---|---|---|---|---|
| 100.350EUR | -0.34% | 0 Fatturato: 0.000 |
100.360Quantità in denaro: 100,000 | 100.460Quantità in lettera: 100,000 | 100.720 | 100.350 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/06/2024 | 12:00:14 | 100.350 | 0 |
| 04/06/2024 | 11:00:14 | 100.590 | 0 |
| 04/06/2024 | 10:00:11 | 100.570 | 0 |
| 04/06/2024 | 09:05:13 | 100.720 | 0 |
| 03/06/2024 | 19:56:06 | 100.690 | 0 |
| 03/06/2024 | 19:00:06 | 100.690 | 0 |
| 03/06/2024 | 18:00:09 | 100.710 | 0 |
| 03/06/2024 | 17:00:25 | 100.710 | 0 |
| 03/06/2024 | 16:00:19 | 100.640 | 0 |
| 03/06/2024 | 15:00:13 | 100.850 | 0 |
| 03/06/2024 | 14:00:23 | 100.830 | 0 |
| 03/06/2024 | 12:00:16 | 100.790 | 0 |
| 03/06/2024 | 11:00:16 | 100.750 | 0 |
Tutte le quotazioni in EUR
