HSBC Aktienanleihe NDA 30.12.2024/ DE000HS1AHW7 /
04.06.2024 19:56:06 | Zm. -0,940 | Wolumen | Bid21:43:47 | Ask21:43:47 | Maksimum | Minimum |
---|---|---|---|---|---|---|
91,940EUR | -1,01% | 0 Obrót: 0.000 |
92,100Wolumen Bid: 20 000 | 92,300Wolumen Ask: 20 000 | 92,860 | 91,710 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
04.06.2024 | 19:56:06 | 91,940 | 0 |
04.06.2024 | 19:00:08 | 91,940 | 0 |
04.06.2024 | 18:00:13 | 91,940 | 0 |
04.06.2024 | 17:00:15 | 92,170 | 0 |
04.06.2024 | 16:00:11 | 91,880 | 0 |
04.06.2024 | 15:00:08 | 92,730 | 0 |
04.06.2024 | 14:00:17 | 92,150 | 0 |
04.06.2024 | 12:00:07 | 91,710 | 0 |
04.06.2024 | 11:00:15 | 92,340 | 0 |
04.06.2024 | 10:00:11 | 92,490 | 0 |
04.06.2024 | 09:05:24 | 92,860 | 0 |
03.06.2024 | 19:56:10 | 92,880 | 0 |
03.06.2024 | 19:00:09 | 92,880 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR