HSBC Aktienanleihe NDA 30.12.2024/ DE000HS1AHW7 /
| 6/4/2024 12:00:07 PM | Chg. -1.170 | Volume | Bid1:13:25 PM | Ask1:13:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.710EUR | -1.26% | 0 Turnover: 0.000 |
92.720Bid Size: 100,000 | 92.820Ask Size: 100,000 | 92.860 | 91.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 12:00:07 PM | 91.710 | 0 |
| 6/4/2024 | 11:00:15 AM | 92.340 | 0 |
| 6/4/2024 | 10:00:11 AM | 92.490 | 0 |
| 6/4/2024 | 9:05:24 AM | 92.860 | 0 |
| 6/3/2024 | 7:56:10 PM | 92.880 | 0 |
| 6/3/2024 | 7:00:09 PM | 92.880 | 0 |
| 6/3/2024 | 6:00:13 PM | 92.940 | 0 |
| 6/3/2024 | 5:00:11 PM | 92.880 | 0 |
| 6/3/2024 | 4:00:11 PM | 92.670 | 0 |
| 6/3/2024 | 3:00:22 PM | 93.270 | 0 |
| 6/3/2024 | 2:00:21 PM | 93.220 | 0 |
| 6/3/2024 | 12:00:17 PM | 93.120 | 0 |
| 6/3/2024 | 11:00:09 AM | 93.050 | 0 |
All quotes in EUR
