HSBC Aktienanleihe NDA 30.12.2024/ DE000HS0UE93 /
| 04/06/2024 19:00:11 | Var. -0.480 | Volume | Denaro19:28:44 | Lettera19:28:44 | Max | Min |
|---|---|---|---|---|---|---|
| 95.800EUR | -0.50% | 0 Fatturato: 0.000 |
95.800Quantità in denaro: 20,000 | 96.000Quantità in lettera: 20,000 | 96.310 | 95.670 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/06/2024 | 19:00:11 | 95.800 | 0 |
| 04/06/2024 | 18:00:17 | 95.800 | 0 |
| 04/06/2024 | 17:00:26 | 95.940 | 0 |
| 04/06/2024 | 16:00:14 | 95.770 | 0 |
| 04/06/2024 | 15:00:12 | 96.310 | 0 |
| 04/06/2024 | 14:00:27 | 95.950 | 0 |
| 04/06/2024 | 12:00:10 | 95.670 | 0 |
| 04/06/2024 | 11:00:09 | 96.040 | 0 |
| 04/06/2024 | 10:00:08 | 96.060 | 0 |
| 04/06/2024 | 09:05:28 | 96.310 | 0 |
| 03/06/2024 | 19:56:14 | 96.280 | 0 |
| 03/06/2024 | 19:00:14 | 96.280 | 0 |
| 03/06/2024 | 18:00:14 | 96.320 | 0 |
Tutte le quotazioni in EUR
