HSBC Aktienanleihe NDA 30.12.2024/ DE000HS0UE93 /
| 5/29/2024 12:00:15 PM | Chg. -0.610 | Volume | Bid12:58:27 PM | Ask12:58:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.300EUR | -0.63% | 0 Turnover: 0.000 |
96.380Bid Size: 100,000 | 96.480Ask Size: 100,000 | 96.900 | 96.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 12:00:15 PM | 96.300 | 0 |
| 5/29/2024 | 11:00:08 AM | 96.530 | 0 |
| 5/29/2024 | 10:00:09 AM | 96.380 | 0 |
| 5/29/2024 | 9:05:28 AM | 96.900 | 0 |
| 5/28/2024 | 7:56:14 PM | 96.910 | 0 |
| 5/28/2024 | 7:00:11 PM | 96.910 | 0 |
| 5/28/2024 | 6:00:23 PM | 96.910 | 0 |
| 5/28/2024 | 5:00:25 PM | 96.830 | 0 |
| 5/28/2024 | 4:00:16 PM | 96.820 | 0 |
| 5/28/2024 | 3:00:16 PM | 96.560 | 0 |
| 5/28/2024 | 2:00:10 PM | 96.670 | 0 |
| 5/28/2024 | 12:00:07 PM | 96.640 | 0 |
| 5/28/2024 | 11:00:16 AM | 96.710 | 0 |
All quotes in EUR
