HSBC Aktienanleihe NDA 30.12.2024/ DE000HS0UE93 /
| 29/05/2024 11:00:08 | Chg. -0.380 | Volume | Bid11:01:01 | Ask11:01:01 | High | Low |
|---|---|---|---|---|---|---|
| 96.530EUR | -0.39% | 0 Turnover: 0.000 |
96.530Bid Size: 100,000 | 96.630Ask Size: 100,000 | 96.900 | 96.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 11:00:08 | 96.530 | 0 |
| 29/05/2024 | 10:00:09 | 96.380 | 0 |
| 29/05/2024 | 09:05:28 | 96.900 | 0 |
| 28/05/2024 | 19:56:14 | 96.910 | 0 |
| 28/05/2024 | 19:00:11 | 96.910 | 0 |
| 28/05/2024 | 18:00:23 | 96.910 | 0 |
| 28/05/2024 | 17:00:25 | 96.830 | 0 |
| 28/05/2024 | 16:00:16 | 96.820 | 0 |
| 28/05/2024 | 15:00:16 | 96.560 | 0 |
| 28/05/2024 | 14:00:10 | 96.670 | 0 |
| 28/05/2024 | 12:00:07 | 96.640 | 0 |
| 28/05/2024 | 11:00:16 | 96.710 | 0 |
| 28/05/2024 | 10:00:11 | 96.330 | 0 |
All quotes in EUR
