HSBC Aktienanleihe NDA 30.12.2024/ DE000HS0BDV8 /
| 04/06/2024 19:56:07 | Chg. -0.890 | Volume | Bid21:43:47 | Ask21:43:47 | High | Low |
|---|---|---|---|---|---|---|
| 94.650EUR | -0.93% | 0 Turnover: 0.000 |
94.810Bid Size: 20,000 | 95.010Ask Size: 20,000 | 95.510 | 94.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 19:56:07 | 94.650 | 0 |
| 04/06/2024 | 19:00:08 | 94.650 | 0 |
| 04/06/2024 | 18:00:14 | 94.650 | 0 |
| 04/06/2024 | 17:00:16 | 94.870 | 0 |
| 04/06/2024 | 16:00:13 | 94.590 | 0 |
| 04/06/2024 | 15:00:08 | 95.430 | 0 |
| 04/06/2024 | 14:00:15 | 94.860 | 0 |
| 04/06/2024 | 12:00:08 | 94.420 | 0 |
| 04/06/2024 | 11:00:06 | 95.000 | 0 |
| 04/06/2024 | 10:00:07 | 95.130 | 0 |
| 04/06/2024 | 09:05:25 | 95.510 | 0 |
| 03/06/2024 | 19:56:11 | 95.540 | 0 |
| 03/06/2024 | 19:00:10 | 95.540 | 0 |
All quotes in EUR
