HSBC Aktienanleihe MUV2 29.12.202.../ DE000HS44M70 /
| 5/27/2024 9:05:20 AM | Chg. +0.110 | Volume | Bid9:18:16 AM | Ask9:18:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 103.180EUR | +0.11% | 0 Turnover: 0.000 |
103.250Bid Size: 150,000 | 103.350Ask Size: 150,000 | 103.180 | 103.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 9:05:20 AM | 103.180 | 0 |
| 5/24/2024 | 7:56:09 PM | 103.070 | 0 |
| 5/24/2024 | 7:00:13 PM | 103.060 | 0 |
| 5/24/2024 | 6:00:14 PM | 103.060 | 0 |
| 5/24/2024 | 5:00:10 PM | 103.100 | 0 |
| 5/24/2024 | 4:00:17 PM | 102.910 | 0 |
| 5/24/2024 | 3:00:24 PM | 102.770 | 0 |
| 5/24/2024 | 2:00:15 PM | 102.760 | 0 |
| 5/24/2024 | 12:00:23 PM | 102.810 | 0 |
| 5/24/2024 | 11:00:09 AM | 102.810 | 0 |
| 5/24/2024 | 10:00:11 AM | 102.790 | 0 |
| 5/24/2024 | 9:05:14 AM | 102.540 | 0 |
| 5/23/2024 | 7:56:09 PM | 102.650 | 0 |
All quotes in EUR
