HSBC Aktienanleihe MSFT 28.03.202.../ DE000HS5F562 /
31/05/2024 19:56:13 | Var. -1.020 | Volume | Denaro21:59:48 | Lettera21:59:48 | Max | Min |
---|---|---|---|---|---|---|
99.650EUR | -1.01% | 0 Fatturato: 0.000 |
100.370Quantità in denaro: 1 | 100.770Quantità in lettera: 1 | 100.530 | 99.560 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
31/05/2024 | 19:56:13 | 99.650 | 0 |
31/05/2024 | 19:00:07 | 99.560 | 0 |
31/05/2024 | 18:00:08 | 99.650 | 0 |
31/05/2024 | 17:00:29 | 99.760 | 0 |
31/05/2024 | 16:00:18 | 100.130 | 0 |
31/05/2024 | 15:00:11 | 100.530 | 0 |
31/05/2024 | 14:00:23 | 100.410 | 0 |
31/05/2024 | 13:00:10 | 100.310 | 0 |
31/05/2024 | 12:00:11 | 100.400 | 0 |
31/05/2024 | 11:00:11 | 100.350 | 0 |
31/05/2024 | 10:00:15 | 100.260 | 0 |
31/05/2024 | 09:05:32 | 100.380 | 0 |
30/05/2024 | 19:56:16 | 100.670 | 0 |
Tutte le quotazioni in EUR