HSBC Aktienanleihe MSFT 28.03.202.../ DE000HS5F562 /
6/6/2024 7:56:10 PM | Chg. 0.000 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
---|---|---|---|---|---|---|
100.940EUR | 0.00% | 0 Turnover: 0.000 |
101.030Bid Size: 1 | 101.430Ask Size: 1 | 100.980 | 100.820 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/6/2024 | 7:56:10 PM | 100.940 | 0 |
6/6/2024 | 7:00:12 PM | 100.940 | 0 |
6/6/2024 | 6:00:12 PM | 100.820 | 0 |
6/6/2024 | 5:00:11 PM | 100.900 | 0 |
6/6/2024 | 4:00:09 PM | 100.940 | 0 |
6/6/2024 | 3:00:06 PM | 100.930 | 0 |
6/6/2024 | 2:00:07 PM | 100.920 | 0 |
6/6/2024 | 1:00:11 PM | 100.960 | 0 |
6/6/2024 | 12:00:14 PM | 100.920 | 0 |
6/6/2024 | 11:00:15 AM | 100.910 | 0 |
6/6/2024 | 10:00:11 AM | 100.920 | 0 |
6/6/2024 | 9:05:15 AM | 100.980 | 0 |
6/5/2024 | 7:56:05 PM | 100.940 | 0 |
All quotes in EUR