PanoramicaGraficoNotizieSchermataTrader

HSBC Aktienanleihe MSFT 28.03.202.../  DE000HS5F562  /

Frankfurt Zert./HSBC
20/09/2024  19:56:07 Var. -0.010 Volume Denaro21:01:23 Lettera21:01:23 Max Min
99.930EUR -0.01% 0
Fatturato: 0.000		 99.900Quantità in denaro: 1 100.300Quantità in lettera: 1 100.080 99.820
 

Time & Sales

Data Tempo Ultimo Volume
20/09/2024 19:56:07 99.930 0
20/09/2024 19:00:13 99.950 0
20/09/2024 18:00:13 99.870 0
20/09/2024 17:00:15 99.820 0
20/09/2024 16:00:12 99.920 0
20/09/2024 15:00:16 100.080 0
20/09/2024 14:00:10 99.990 0
20/09/2024 13:00:13 99.930 0
20/09/2024 12:00:07 99.980 0
20/09/2024 11:00:08 99.990 0
20/09/2024 10:00:12 99.990 0
20/09/2024 09:05:46 100.010 0
19/09/2024 19:56:07 99.940 0
 
  Tutte le quotazioni in EUR