HSBC Aktienanleihe MSFT 28.03.202.../ DE000HS5F562 /
20/09/2024 14:00:10 | Chg. +0.050 | Volume | Bid14:01:59 | Ask14:01:59 | High | Low |
---|---|---|---|---|---|---|
99.990EUR | +0.05% | 0 Turnover: 0.000 |
99.970Bid Size: 1 | 100.370Ask Size: 1 | 100.010 | 99.930 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
20/09/2024 | 14:00:10 | 99.990 | 0 |
20/09/2024 | 13:00:13 | 99.930 | 0 |
20/09/2024 | 12:00:07 | 99.980 | 0 |
20/09/2024 | 11:00:08 | 99.990 | 0 |
20/09/2024 | 10:00:12 | 99.990 | 0 |
20/09/2024 | 09:05:46 | 100.010 | 0 |
19/09/2024 | 19:56:07 | 99.940 | 0 |
19/09/2024 | 19:00:21 | 99.860 | 0 |
19/09/2024 | 18:00:13 | 99.880 | 0 |
19/09/2024 | 17:00:14 | 99.850 | 0 |
19/09/2024 | 16:00:12 | 99.790 | 0 |
19/09/2024 | 15:00:25 | 99.810 | 0 |
19/09/2024 | 14:00:14 | 99.850 | 0 |
All quotes in EUR