HSBC Aktienanleihe MOR 30.12.2024/ DE000HS0UDZ9 /
| 05/06/2024 19:56:06 | Var. +0.150 | Volume | Denaro21:38:07 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 96.530EUR | +0.16% | 0 Fatturato: 0.000 |
96.510Quantità in denaro: 50,000 | -Quantità in lettera: - | 97.540 | 96.520 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 19:56:06 | 96.530 | 0 |
| 05/06/2024 | 19:00:14 | 96.520 | 0 |
| 05/06/2024 | 18:00:25 | 96.550 | 0 |
| 05/06/2024 | 17:00:22 | 97.540 | 0 |
| 05/06/2024 | 16:00:10 | 97.520 | 0 |
| 05/06/2024 | 15:00:09 | 97.510 | 0 |
| 05/06/2024 | 14:00:12 | 97.530 | 0 |
| 05/06/2024 | 12:00:08 | 97.520 | 0 |
| 05/06/2024 | 11:00:13 | 97.540 | 0 |
| 05/06/2024 | 10:00:08 | 97.540 | 0 |
| 05/06/2024 | 09:05:15 | 97.530 | 0 |
| 04/06/2024 | 19:56:10 | 96.380 | 0 |
| 04/06/2024 | 19:00:11 | 96.390 | 0 |
Tutte le quotazioni in EUR
