HSBC Aktienanleihe MOR 25.10.2024/ DE000HS3RRF1 /
| 28/05/2024 19:56:10 | Var. -0.020 | Volume | Denaro21:20:25 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 100.160EUR | -0.02% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 101.210 | 100.160 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/05/2024 | 19:56:10 | 100.160 | 0 |
| 28/05/2024 | 19:00:06 | 100.170 | 0 |
| 28/05/2024 | 18:00:11 | 100.170 | 0 |
| 28/05/2024 | 17:00:14 | 101.140 | 0 |
| 28/05/2024 | 16:00:17 | 101.150 | 0 |
| 28/05/2024 | 15:00:08 | 101.150 | 0 |
| 28/05/2024 | 14:00:06 | 101.150 | 0 |
| 28/05/2024 | 12:00:16 | 101.180 | 0 |
| 28/05/2024 | 11:00:10 | 101.150 | 0 |
| 28/05/2024 | 10:00:24 | 101.150 | 0 |
| 28/05/2024 | 09:05:28 | 101.210 | 0 |
| 27/05/2024 | 19:56:13 | 100.180 | 0 |
| 27/05/2024 | 19:00:10 | 100.180 | 0 |
Tutte le quotazioni in EUR
