HSBC Aktienanleihe MOR 25.10.2024/ DE000HS3RRF1 /
6/3/2024 7:56:09 PM | Chg. +0.150 | Volume | Bid9:59:09 PM | Ask- | High | Low |
---|---|---|---|---|---|---|
100.130EUR | +0.15% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 101.100 | 100.070 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/3/2024 | 7:56:09 PM | 100.130 | 0 |
6/3/2024 | 7:00:09 PM | 100.120 | 0 |
6/3/2024 | 6:00:12 PM | 100.160 | 0 |
6/3/2024 | 5:00:13 PM | 101.100 | 0 |
6/3/2024 | 4:00:11 PM | 101.010 | 0 |
6/3/2024 | 3:00:15 PM | 101.040 | 0 |
6/3/2024 | 2:00:10 PM | 101.040 | 0 |
6/3/2024 | 12:00:12 PM | 101.040 | 0 |
6/3/2024 | 11:00:13 AM | 101.040 | 0 |
6/3/2024 | 10:00:13 AM | 101.040 | 0 |
6/3/2024 | 9:05:13 AM | 100.070 | 0 |
5/31/2024 | 7:56:07 PM | 99.980 | 0 |
5/31/2024 | 7:00:05 PM | 99.970 | 0 |
All quotes in EUR