HSBC Aktienanleihe MOR 22.11.2024/ DE000HS3RRH7 /
| 29/05/2024 14:00:25 | Chg. +0.780 | Volume | Bid29/05/2024 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 100.120EUR | +0.79% | 0 Turnover: 0.000 |
100.120Bid Size: 100,000 | -Ask Size: - | 100.320 | 100.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 14:00:25 | 100.120 | 0 |
| 29/05/2024 | 12:00:10 | 100.120 | 0 |
| 29/05/2024 | 11:00:14 | 100.120 | 0 |
| 29/05/2024 | 10:00:15 | 100.290 | 0 |
| 29/05/2024 | 09:05:23 | 100.320 | 0 |
| 28/05/2024 | 19:56:10 | 99.340 | 0 |
| 28/05/2024 | 19:00:22 | 99.340 | 0 |
| 28/05/2024 | 18:00:10 | 99.340 | 0 |
| 28/05/2024 | 17:00:14 | 100.310 | 0 |
| 28/05/2024 | 16:00:15 | 100.320 | 0 |
| 28/05/2024 | 15:00:08 | 100.320 | 0 |
| 28/05/2024 | 14:00:24 | 100.310 | 0 |
| 28/05/2024 | 12:00:15 | 100.350 | 0 |
All quotes in EUR
