HSBC Aktienanleihe MOH 26.07.2024/ DE000HS2EZQ1 /
| 5/29/2024 7:56:05 PM | Chg. -0.090 | Volume | Bid9:58:12 PM | Ask9:58:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.450EUR | -0.09% | 0 Turnover: 0.000 |
100.460Bid Size: 100,000 | 100.660Ask Size: 100,000 | 100.570 | 100.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 7:56:05 PM | 100.450 | 0 |
| 5/29/2024 | 7:00:07 PM | 100.460 | 0 |
| 5/29/2024 | 6:00:11 PM | 100.450 | 0 |
| 5/29/2024 | 5:00:11 PM | 100.520 | 0 |
| 5/29/2024 | 4:00:19 PM | 100.540 | 0 |
| 5/29/2024 | 3:00:09 PM | 100.520 | 0 |
| 5/29/2024 | 2:00:26 PM | 100.530 | 0 |
| 5/29/2024 | 1:00:09 PM | 100.540 | 0 |
| 5/29/2024 | 12:00:10 PM | 100.540 | 0 |
| 5/29/2024 | 11:00:11 AM | 100.540 | 0 |
| 5/29/2024 | 10:00:16 AM | 100.550 | 0 |
| 5/29/2024 | 9:05:24 AM | 100.570 | 0 |
| 5/28/2024 | 7:56:09 PM | 100.540 | 0 |
All quotes in EUR
