HSBC Aktienanleihe MOH 26.07.2024/ DE000HS2EZP3 /
30.05.2024 14:00:12 | Zm. +0,080 | Wolumen | Bid14:45:12 | Ask14:45:12 | Maksimum | Minimum |
---|---|---|---|---|---|---|
99,780EUR | +0,08% | 0 Obrót: 0.000 |
99,850Wolumen Bid: 100 000 | 99,950Wolumen Ask: 100 000 | 99,800 | 99,660 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
30.05.2024 | 14:00:12 | 99,780 | 0 |
30.05.2024 | 13:00:28 | 99,800 | 0 |
30.05.2024 | 12:00:16 | 99,790 | 0 |
30.05.2024 | 11:00:11 | 99,750 | 0 |
30.05.2024 | 10:00:12 | 99,770 | 0 |
30.05.2024 | 09:05:24 | 99,660 | 0 |
29.05.2024 | 19:56:05 | 99,700 | 0 |
29.05.2024 | 19:00:07 | 99,790 | 0 |
29.05.2024 | 18:00:11 | 99,670 | 0 |
29.05.2024 | 17:00:11 | 99,900 | 0 |
29.05.2024 | 16:00:19 | 99,980 | 0 |
29.05.2024 | 15:00:09 | 99,900 | 0 |
29.05.2024 | 14:00:26 | 99,920 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR