HSBC Aktienanleihe MOH 26.07.2024/ DE000HS2EZP3 /
30/05/2024 19:56:13 | Chg. +0.270 | Volume | Bid21:59:56 | Demandez à21:59:56 | Haut | Bas |
---|---|---|---|---|---|---|
99.970EUR | +0.27% | 0 Chiffrre d'affaires: 0.000 |
100.010Bid taille: 50,000 | 100.210Ask la taille: 50,000 | 100.060 | 99.660 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
30/05/2024 | 19:56:13 | 99.970 | 0 |
30/05/2024 | 19:00:06 | 99.990 | 0 |
30/05/2024 | 18:00:11 | 100.060 | 0 |
30/05/2024 | 17:00:21 | 100.000 | 0 |
30/05/2024 | 16:00:13 | 99.940 | 0 |
30/05/2024 | 15:00:11 | 99.870 | 0 |
30/05/2024 | 14:00:12 | 99.780 | 0 |
30/05/2024 | 13:00:28 | 99.800 | 0 |
30/05/2024 | 12:00:16 | 99.790 | 0 |
30/05/2024 | 11:00:11 | 99.750 | 0 |
30/05/2024 | 10:00:12 | 99.770 | 0 |
30/05/2024 | 09:05:24 | 99.660 | 0 |
29/05/2024 | 19:56:05 | 99.700 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR