HSBC Aktienanleihe MOH 26.07.2024/ DE000HS2EZP3 /
| 5/30/2024 11:00:11 AM | Chg. +0.050 | Volume | Bid11:58:05 AM | Ask11:58:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.750EUR | +0.05% | 0 Turnover: 0.000 |
99.780Bid Size: 100,000 | 99.880Ask Size: 100,000 | 99.770 | 99.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 11:00:11 AM | 99.750 | 0 |
| 5/30/2024 | 10:00:12 AM | 99.770 | 0 |
| 5/30/2024 | 9:05:24 AM | 99.660 | 0 |
| 5/29/2024 | 7:56:05 PM | 99.700 | 0 |
| 5/29/2024 | 7:00:07 PM | 99.790 | 0 |
| 5/29/2024 | 6:00:11 PM | 99.670 | 0 |
| 5/29/2024 | 5:00:11 PM | 99.900 | 0 |
| 5/29/2024 | 4:00:19 PM | 99.980 | 0 |
| 5/29/2024 | 3:00:09 PM | 99.900 | 0 |
| 5/29/2024 | 2:00:26 PM | 99.920 | 0 |
| 5/29/2024 | 1:00:09 PM | 99.980 | 0 |
| 5/29/2024 | 12:00:10 PM | 99.970 | 0 |
| 5/29/2024 | 11:00:11 AM | 100.020 | 0 |
All quotes in EUR
