HSBC Aktienanleihe MOH 26.07.2024/ DE000HS2EZP3 /
30/05/2024 15:00:11 | Chg. +0.170 | Volume | Bid15:01:25 | Ask15:01:25 | High | Low |
---|---|---|---|---|---|---|
99.870EUR | +0.17% | 0 Turnover: 0.000 |
99.890Bid Size: 100,000 | 99.990Ask Size: 100,000 | 99.870 | 99.660 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/05/2024 | 15:00:11 | 99.870 | 0 |
30/05/2024 | 14:00:12 | 99.780 | 0 |
30/05/2024 | 13:00:28 | 99.800 | 0 |
30/05/2024 | 12:00:16 | 99.790 | 0 |
30/05/2024 | 11:00:11 | 99.750 | 0 |
30/05/2024 | 10:00:12 | 99.770 | 0 |
30/05/2024 | 09:05:24 | 99.660 | 0 |
29/05/2024 | 19:56:05 | 99.700 | 0 |
29/05/2024 | 19:00:07 | 99.790 | 0 |
29/05/2024 | 18:00:11 | 99.670 | 0 |
29/05/2024 | 17:00:11 | 99.900 | 0 |
29/05/2024 | 16:00:19 | 99.980 | 0 |
29/05/2024 | 15:00:09 | 99.900 | 0 |
All quotes in EUR