HSBC Aktienanleihe MOH 23.08.2024/ DE000HS2EZS7 /
| 5/30/2024 6:00:11 PM | Chg. +0.100 | Volume | Bid6:49:56 PM | Ask6:49:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.610EUR | +0.10% | 0 Turnover: 0.000 |
100.590Bid Size: 50,000 | 100.790Ask Size: 50,000 | 100.630 | 100.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 6:00:11 PM | 100.610 | 0 |
| 5/30/2024 | 5:00:21 PM | 100.630 | 0 |
| 5/30/2024 | 4:00:13 PM | 100.610 | 0 |
| 5/30/2024 | 3:00:11 PM | 100.600 | 0 |
| 5/30/2024 | 2:00:12 PM | 100.570 | 0 |
| 5/30/2024 | 1:00:28 PM | 100.580 | 0 |
| 5/30/2024 | 12:00:16 PM | 100.580 | 0 |
| 5/30/2024 | 11:00:11 AM | 100.580 | 0 |
| 5/30/2024 | 10:00:12 AM | 100.580 | 0 |
| 5/30/2024 | 9:05:24 AM | 100.530 | 0 |
| 5/29/2024 | 7:56:05 PM | 100.510 | 0 |
| 5/29/2024 | 7:00:07 PM | 100.530 | 0 |
| 5/29/2024 | 6:00:11 PM | 100.500 | 0 |
All quotes in EUR
