HSBC Aktienanleihe MDAX 28.06.202.../ DE000HS323U6 /
19.06.2024 11:00:09 | Zm. -0,820 | Wolumen | Bid11:59:19 | Ask11:59:19 | Maksimum | Minimum |
---|---|---|---|---|---|---|
90,050EUR | -0,90% | 0 Obrót: 0.000 |
90,180Wolumen Bid: 100 000 | 90,380Wolumen Ask: 100 000 | 90,280 | 90,050 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
19.06.2024 | 11:00:09 | 90,050 | 0 |
19.06.2024 | 10:00:10 | 90,240 | 0 |
19.06.2024 | 09:05:15 | 90,280 | 0 |
18.06.2024 | 19:56:11 | 90,870 | 0 |
18.06.2024 | 19:00:10 | 90,830 | 0 |
18.06.2024 | 18:00:18 | 90,740 | 0 |
18.06.2024 | 17:00:12 | 90,590 | 0 |
18.06.2024 | 16:00:10 | 90,500 | 0 |
18.06.2024 | 15:00:15 | 90,630 | 0 |
18.06.2024 | 14:00:11 | 90,520 | 0 |
18.06.2024 | 13:00:26 | 90,690 | 0 |
18.06.2024 | 12:00:14 | 90,700 | 0 |
18.06.2024 | 11:00:28 | 90,560 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR