HSBC Aktienanleihe MDAX 28.06.202.../ DE000HS323U6 /
| 18/06/2024 19:56:11 | Var. +0.300 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 90.870EUR | +0.33% | 0 Fatturato: 0.000 |
90.770Quantità in denaro: 100,000 | 90.970Quantità in lettera: 100,000 | 90.870 | 90.500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/06/2024 | 19:56:11 | 90.870 | 0 |
| 18/06/2024 | 19:00:10 | 90.830 | 0 |
| 18/06/2024 | 18:00:18 | 90.740 | 0 |
| 18/06/2024 | 17:00:12 | 90.590 | 0 |
| 18/06/2024 | 16:00:10 | 90.500 | 0 |
| 18/06/2024 | 15:00:15 | 90.630 | 0 |
| 18/06/2024 | 14:00:11 | 90.520 | 0 |
| 18/06/2024 | 13:00:26 | 90.690 | 0 |
| 18/06/2024 | 12:00:14 | 90.700 | 0 |
| 18/06/2024 | 11:00:28 | 90.560 | 0 |
| 18/06/2024 | 10:00:26 | 90.550 | 0 |
| 18/06/2024 | 09:05:24 | 90.870 | 0 |
| 17/06/2024 | 19:56:12 | 90.570 | 0 |
Tutte le quotazioni in EUR
