HSBC Aktienanleihe MDAX 28.06.202.../ DE000HS323V4 /
| 19/06/2024 19:56:13 | Var. -0.840 | Volume | Denaro21:59:56 | Lettera21:59:56 | Max | Min |
|---|---|---|---|---|---|---|
| 92.590EUR | -0.90% | 0 Fatturato: 0.000 |
92.690Quantità in denaro: 100,000 | 92.890Quantità in lettera: 100,000 | 92.840 | 92.580 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/06/2024 | 19:56:13 | 92.590 | 0 |
| 19/06/2024 | 19:00:11 | 92.580 | 0 |
| 19/06/2024 | 18:00:24 | 92.600 | 0 |
| 19/06/2024 | 17:00:23 | 92.660 | 0 |
| 19/06/2024 | 16:00:15 | 92.650 | 0 |
| 19/06/2024 | 15:00:24 | 92.650 | 0 |
| 19/06/2024 | 14:00:22 | 92.800 | 0 |
| 19/06/2024 | 13:00:13 | 92.800 | 0 |
| 19/06/2024 | 12:00:12 | 92.740 | 0 |
| 19/06/2024 | 11:00:09 | 92.590 | 0 |
| 19/06/2024 | 10:00:10 | 92.790 | 0 |
| 19/06/2024 | 09:05:15 | 92.840 | 0 |
| 18/06/2024 | 19:56:11 | 93.430 | 0 |
Tutte le quotazioni in EUR
